일자	종가	등락	등락률(%)	거래량
12/17	9,860	170	1.75%	2,445,206
12/16	9,690	350	3.75%	5,431,092
12/13	9,340	520	5.90%	3,155,864
12/12	8,820	0	0.00%	3,494,298
12/11	8,820	290	3.40%	2,744,222
12/10	8,530	680	8.66%	1,886,149
12/09	7,850	650	-7.65%	1,744,760
12/06	8,500	100	1.19%	4,276,374
12/05	8,400	230	-2.67%	2,023,218
12/04	8,630	1100	-11.31%	4,309,640