일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 14,450 270 1.90% 109,797
12/16 14,180 110 0.78% 106,261
12/13 14,070 220 1.59% 109,762
12/12 13,850 20 -0.14% 89,471
12/11 13,870 500 3.74% 119,297
12/10 13,370 1170 9.59% 220,992
12/09 12,200 1650 -11.91% 286,882
12/06 13,850 1540 -10.01% 385,052
12/05 15,390 190 1.25% 304,717
12/04 15,200 1250 -7.60% 362,605
처음이전11121314151617181920