일자	종가	등락	등락률(%)	거래량
12/17	2,060	15	-0.72%	644
12/16	2,075	5	-0.24%	141
12/13	2,080	10	0.48%	3,101
12/12	2,070	15	0.73%	12,272
12/11	2,055	15	0.74%	5,265
12/10	2,040	15	0.74%	7,984
12/09	2,025	45	-2.17%	9,256
12/06	2,070	5	-0.24%	8,118
12/05	2,075	25	1.22%	7,768
12/04	2,050	20	-0.97%	8,600