일자	종가	등락	등락률(%)	거래량
12/17	9,420	85	0.91%	19,761
12/16	9,335	110	1.19%	31,741
12/13	9,225	175	1.93%	32,446
12/12	9,050	175	1.97%	6,180
12/11	8,875	95	1.08%	10,771
12/10	8,780	685	8.46%	18,788
12/09	8,095	435	-5.10%	17,484
12/06	8,530	165	-1.90%	21,736
12/05	8,695	5	0.06%	7,162
12/04	8,690	220	-2.47%	33,819