일자	종가	등락	등락률(%)	거래량
12/17	20,700	500	2.48%	262,287
12/16	20,200	810	4.18%	209,196
12/13	19,390	10	-0.05%	235,727
12/12	19,400	300	1.57%	336,674
12/11	19,100	1090	6.05%	748,213
12/10	18,010	730	4.22%	222,046
12/09	17,280	560	-3.14%	310,880
12/06	17,840	1670	-8.56%	634,922
12/05	19,510	140	-0.71%	564,858
12/04	19,650	2400	-10.88%	664,499