일자	종가	등락	등락률(%)	거래량
12/17	10,045	15	0.15%	251,558
12/16	10,030	45	-0.45%	221,404
12/13	10,075	30	-0.30%	151,942
12/12	10,105	15	-0.15%	185,933
12/11	10,120	0	0.00%	272,860
12/10	10,120	45	-0.44%	292,568
12/09	10,165	90	0.89%	574,860
12/06	10,075	65	0.65%	345,426
12/05	10,010	50	0.50%	259,225
12/04	9,960	45	0.45%	594,567