일자	종가	등락	등락률(%)	거래량
12/17	10,350	5	-0.05%	84
12/16	10,355	5	0.05%	496
12/13	10,350	0	0.00%	142
12/12	10,350	0	0.00%	1,062
12/11	10,350	0	0.00%	175
12/10	10,350	5	0.05%	2,012
12/09	10,345	5	-0.05%	1,065
12/06	10,350	5	0.05%	143
12/05	10,345	5	0.05%	361
12/04	10,340	0	0.00%	1,412