일자	종가	등락	등락률(%)	거래량
12/17	9,425	0	0.00%	1,109,649
12/16	9,425	110	-1.15%	1,188,546
12/13	9,535	75	-0.78%	1,231,368
12/12	9,610	105	-1.08%	1,327,940
12/11	9,810	80	-0.81%	1,165,195
12/10	9,890	70	-0.70%	1,101,017
12/09	9,960	10	0.10%	924,703
12/06	9,950	50	0.51%	578,156
12/05	9,900	100	1.02%	523,339
12/04	9,800	50	-0.51%	1,240,506