일자	종가	등락	등락률(%)	거래량
12/17	10,745	60	-0.56%	10,407
12/16	10,805	205	1.93%	21,020
12/13	10,600	110	-1.03%	10,971
12/12	10,710	110	-1.02%	11,804
12/11	10,820	210	1.98%	126,314
12/10	10,610	115	-1.07%	124,233
12/09	10,725	250	2.39%	42,786
12/06	10,475	135	1.31%	18,851
12/05	10,340	35	-0.34%	22,721
12/04	10,375	125	1.22%	28,077