일자	종가	등락	등락률(%)	거래량
12/17	10,035	5	-0.05%	16,577
12/16	10,040	30	-0.30%	15,297
12/13	10,070	5	-0.05%	59,008
12/12	10,075	80	-0.79%	19,451
12/11	10,155	0	0.00%	13,409
12/10	10,155	130	-1.26%	106,381
12/09	10,285	95	0.93%	149,665
12/06	10,190	25	0.25%	89,807
12/05	10,165	40	0.40%	53,320
12/04	10,125	70	0.70%	69,232