일자	종가	등락	등락률(%)	거래량
12/17	13,460	320	2.44%	70,982
12/16	13,140	175	1.35%	44,287
12/13	12,965	5	0.04%	17,777
12/12	12,960	280	2.21%	44,925
12/11	12,680	105	0.83%	10,873
12/10	12,575	220	-1.72%	10,780
12/09	12,795	350	2.81%	25,113
12/06	12,445	85	0.69%	21,896
12/05	12,360	160	1.31%	4,405
12/04	12,200	125	1.04%	50,115