일자	종가	등락	등락률(%)	거래량
12/17	1,944	7	0.36%	70,017
12/16	1,937	3	-0.15%	46,141
12/13	1,940	1	0.05%	70,354
12/12	1,939	6	-0.31%	189,298
12/11	1,945	1	0.05%	93,422
12/10	1,944	7	0.36%	165,632
12/09	1,937	8	-0.41%	188,284
12/06	1,945	6	-0.31%	234,918
12/05	1,951	1	0.05%	103,330
12/04	1,950	6	-0.31%	241,418