일자	종가	등락	등락률(%)	거래량
12/17	10,390	245	2.41%	12,908
12/16	10,145	170	-1.65%	12,551
12/13	10,315	105	-1.01%	8,648
12/12	10,420	5	-0.05%	10,282
12/11	10,425	75	-0.71%	25,064
12/10	10,500	0	0.00%	7,349
12/09	10,500	125	1.20%	15,777
12/06	10,375	95	-0.91%	2,900
12/05	10,470	190	1.85%	9,008
12/04	10,280	80	0.78%	23,173