일자	종가	등락	등락률(%)	거래량
12/17	10,285	95	-0.92%	247,163
12/16	10,380	5	-0.05%	126,752
12/13	10,385	5	-0.05%	65,707
12/12	10,390	0	0.00%	94,660
12/11	10,390	20	-0.19%	143,764
12/10	10,410	95	-0.90%	129,348
12/09	10,505	55	0.53%	123,783
12/06	10,450	5	-0.05%	135,179
12/05	10,455	70	-0.67%	176,738
12/04	10,525	40	0.38%	126,129