일자	종가	등락	등락률(%)	거래량
12/17	101,125	15	-0.01%	2,077
12/16	101,140	10	0.01%	5,108
12/13	101,130	10	0.01%	2,349
12/12	101,120	20	0.02%	1,816
12/11	101,100	5	0.00%	3,532
12/10	101,095	10	0.01%	7,225
12/09	101,085	5	0.00%	5,140
12/06	101,080	10	0.01%	5,003
12/05	101,070	20	0.02%	256
12/04	101,050	5	0.00%	74