일자	종가	등락	등락률(%)	거래량
12/17	19,725	380	-1.89%	1,251
12/16	20,105	445	-2.17%	2,018
12/13	20,550	20	-0.10%	3,638
12/12	20,570	680	-3.20%	934
12/11	21,250	530	2.56%	12,442
12/10	20,720	275	1.35%	36
12/09	20,445	255	-1.23%	601
12/06	20,700	485	2.40%	1,494
12/05	20,215	350	-1.70%	1,116
12/04	20,565	185	0.91%	2,231