일자	종가	등락	등락률(%)	거래량
12/17	7,905	245	3.20%	193,977
12/16	7,660	140	1.86%	126,118
12/13	7,520	70	0.94%	75,794
12/12	7,450	425	6.05%	114,434
12/11	7,025	310	4.62%	116,568
12/10	6,715	195	2.99%	47,397
12/09	6,520	395	-5.71%	115,134
12/06	6,915	280	-3.89%	440,841
12/05	7,195	325	4.73%	284,072
12/04	6,870	55	-0.79%	250,532