일자	종가	등락	등락률(%)	거래량
12/17	9,370	105	-1.11%	2,681
12/16	9,475	50	-0.52%	4,609
12/13	9,525	70	0.74%	702
12/12	9,455	150	1.61%	116,876
12/11	9,305	85	0.92%	113,694
12/10	9,220	205	2.27%	34,227
12/09	9,015	215	-2.33%	16,993
12/06	9,230	80	-0.86%	173,390
12/05	9,310	60	-0.64%	2,088
12/04	9,370	145	-1.52%	207,042