일자	종가	등락	등락률(%)	거래량
12/17	50,310	5	-0.01%	1,473
12/16	50,315	0	0.00%	638
12/13	50,315	5	0.01%	472
12/12	50,310	15	0.03%	11,068
12/11	50,295	0	0.00%	6,090
12/10	50,295	0	0.00%	2,916
12/09	50,295	5	0.01%	5,500
12/06	50,290	5	0.01%	502
12/05	50,285	15	0.03%	752
12/04	50,270	5	0.01%	8,352