일자	종가	등락	등락률(%)	거래량
12/17	9,475	55	-0.58%	259,613
12/16	9,530	0	0.00%	172,309
12/13	9,530	35	0.37%	949,212
12/12	9,495	90	0.96%	948,535
12/11	9,405	95	1.02%	195,224
12/10	9,310	170	1.86%	588,227
12/09	9,140	225	-2.40%	449,543
12/06	9,365	150	-1.58%	1,665,034
12/05	9,515	50	-0.52%	1,055,656
12/04	9,565	75	-0.78%	2,267,836