일자	종가	등락	등락률(%)	거래량
12/17	9,350	130	-1.37%	97,312
12/16	9,480	160	-1.66%	109,745
12/13	9,640	45	-0.46%	211,009
12/12	9,685	60	0.62%	215,821
12/11	9,625	185	1.96%	92,656
12/10	9,440	120	1.29%	28,336