일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 1,190 12 -1.00% 454,411
12/16 1,202 10 0.84% 234,854
12/13 1,192 20 1.71% 244,569
12/12 1,172 39 3.44% 394,542
12/11 1,133 70 6.59% 338,587
12/10 1,063 48 4.73% 565,337
12/09 1,015 104 -9.29% 2,540,371
12/06 1,119 49 -4.20% 723,844
12/05 1,168 4 0.34% 180,150
12/04 1,164 46 -3.80% 800,954
처음이전11121314151617181920