일자	종가	등락	등락률(%)	거래량
12/17	9,410	0	0.00%	311
12/16	9,410	35	0.37%	430
12/13	9,375	155	1.68%	226
12/12	9,220	40	-0.43%	1,261
12/11	9,260	65	0.71%	515
12/10	9,195	20	0.22%	194
12/09	9,175	35	0.38%	83
12/06	9,140	135	1.50%	70
12/05	9,005	5	0.06%	46
12/04	9,000	135	1.52%	2,721