일자	종가	등락	등락률(%)	거래량
12/17	16,375	60	0.37%	16
12/16	16,315	50	0.31%	11
12/13	16,265	60	0.37%	13
12/12	16,205	45	-0.28%	627
12/11	16,250	95	0.59%	766
12/10	16,155	195	-1.19%	10
12/09	16,350	385	2.41%	48
12/06	15,965	85	0.54%	6,761
12/05	15,880	110	0.70%	40
12/04	15,770	170	1.09%	107