일자	종가	등락	등락률(%)	거래량
10/25	51,000	10	0.02%	0
10/24	50,990	5	0.01%	0
10/23	50,985	5	0.01%	0
10/22	50,980	10	0.02%	0
10/21	50,970	5	0.01%	0
10/18	50,965	15	0.03%	0
10/17	50,950	0	0.00%	0
10/16	50,950	5	0.01%	0
10/15	50,945	5	0.01%	0
10/14	50,940	5	0.01%	0