일자	종가	등락	등락률(%)	거래량
12/17	14,055	310	2.26%	2,043
12/16	13,745	110	0.81%	5,427
12/13	13,635	160	-1.16%	15,122
12/12	13,795	355	-2.51%	3,134
12/11	14,150	315	-2.18%	11,723
12/10	14,465	585	-3.89%	33,199
12/09	15,050	725	5.06%	7,519
12/06	14,325	145	1.02%	40,049
12/05	14,180	180	1.29%	11,920
12/04	14,000	375	2.75%	51,514