일자	종가	등락	등락률(%)	거래량
12/17	11,680	90	0.78%	189
12/16	11,590	260	2.29%	194
12/13	11,330	425	3.90%	209
12/12	10,905	380	-3.37%	1,064
12/11	11,285	325	2.97%	16,490
12/10	10,960	940	-7.90%	48,158
12/09	11,900	150	1.28%	760
12/06	11,750	545	-4.43%	7,168
12/05	12,295	275	2.29%	282
12/04	12,020	40	-0.33%	10,398