일자	종가	등락	등락률(%)	거래량
12/17	1,208	11	-0.90%	2
12/16	1,219	10	0.83%	24
12/13	1,209	11	0.92%	2
12/12	1,198	27	-2.20%	2
12/11	1,225	17	1.41%	52
12/10	1,208	19	1.60%	2
12/09	1,189	2	0.17%	2
12/06	1,187	6	0.51%	2
12/05	1,181	12	-1.01%	2
12/04	1,193	7	0.59%	2