일자	종가	등락	등락률(%)	거래량
12/17	13,035	145	1.12%	12,364
12/16	12,890	20	-0.15%	12,325
12/13	12,910	35	0.27%	401
12/12	12,875	75	-0.58%	7,060
12/11	12,950	120	0.94%	3,022
12/10	12,830	5	0.04%	6,069
12/09	12,825	150	-1.16%	3,398
12/06	12,975	165	-1.26%	6,147
12/05	13,140	170	-1.28%	5,326
12/04	13,310	100	-0.75%	6,064