일자	종가	등락	등락률(%)	거래량
12/17	8,320	195	-2.29%	71,256
12/16	8,515	45	-0.53%	73,203
12/13	8,560	30	0.35%	27,472
12/12	8,530	270	-3.07%	8,585
12/11	8,800	55	0.63%	66,999
12/10	8,745	85	0.98%	53,583
12/09	8,660	40	-0.46%	50,513
12/06	8,700	50	0.58%	117,359
12/05	8,650	105	-1.20%	41,299
12/04	8,755	50	-0.57%	39,224