일자	종가	등락	등락률(%)	거래량
12/17	3,945	10	0.25%	12,755
12/16	3,935	205	-4.95%	52,431
12/13	4,140	65	1.60%	66,757
12/12	4,075	150	3.82%	130,024
12/11	3,925	55	1.42%	28,508
12/10	3,870	25	-0.64%	21,051
12/09	3,895	140	3.73%	107,898
12/06	3,755	25	-0.66%	23,938
12/05	3,780	45	1.20%	14,184
12/04	3,735	155	-3.98%	66,664