일자	종가	등락	등락률(%)	거래량
12/17	7,540	180	2.45%	779,980
12/16	7,360	25	-0.34%	441,860
12/13	7,385	75	-1.01%	244,408
12/12	7,460	290	-3.74%	78,303
12/11	7,750	15	-0.19%	46,263
12/10	7,765	780	-9.13%	160,149
12/09	8,545	715	9.13%	204,694
12/06	7,830	120	1.56%	636,820
12/05	7,710	90	1.18%	208,382
12/04	7,620	225	3.04%	297,461