일자	종가	등락	등락률(%)	거래량
12/17	12,445	205	-1.62%	1,770
12/16	12,650	20	0.16%	123
12/13	12,630	75	-0.59%	294
12/12	12,705	35	-0.27%	108
12/11	12,740	210	1.68%	387
12/10	12,530	65	-0.52%	80
12/09	12,595	35	0.28%	435
12/06	12,560	215	1.74%	410
12/05	12,345	25	0.20%	84
12/04	12,320	85	0.69%	78