일자	종가	등락	등락률(%)	거래량
12/17	12,235	45	-0.37%	76
12/16	12,280	30	-0.24%	1,310
12/13	12,310	5	0.04%	495
12/12	12,305	20	-0.16%	14
12/11	12,325	10	-0.08%	436
12/10	12,335	30	0.24%	66
12/09	12,305	25	0.20%	15
12/06	12,280	15	-0.12%	16
12/05	12,295	25	0.20%	41
12/04	12,270	25	-0.20%	51