일자	종가	등락	등락률(%)	거래량
12/17	9,295	200	-2.11%	713
12/16	9,495	0	0.00%	15
12/13	9,495	15	-0.16%	1
12/12	9,510	0	0.00%	1,463
12/11	9,510	50	-0.52%	21
12/10	9,560	90	0.95%	1,208
12/09	9,470	45	0.48%	100
12/06	9,425	15	0.16%	443
12/05	9,410	20	0.21%	3,065
12/04	9,390	60	-0.63%	268