일자	종가	등락	등락률(%)	거래량
12/17	5,025	10	-0.20%	33,863
12/16	5,035	100	-1.95%	55,286
12/13	5,135	75	-1.44%	19,481
12/12	5,210	115	-2.16%	17,339
12/11	5,325	85	-1.57%	36,802
12/10	5,410	95	-1.73%	28,925
12/09	5,505	5	-0.09%	37,948
12/06	5,510	65	1.19%	27,544
12/05	5,445	105	1.97%	84,424
12/04	5,340	70	-1.29%	27,873