일자	종가	등락	등락률(%)	거래량
10/22	11,355	265	2.39%	1,678
10/21	11,090	480	-4.15%	10,841
10/18	11,570	210	1.85%	8,299
10/17	11,360	125	-1.09%	8,139
10/16	11,485	110	-0.95%	28,358
10/15	11,595	1170	-9.17%	48,984
10/14	12,765	120	-0.93%	83,150
10/11	12,885	450	3.62%	56,423
10/10	12,435	730	-5.55%	34,568
10/08	13,165	510	4.03%	84,272