일자	종가	등락	등락률(%)	거래량
08/28	34,330	595	1.76%	3
08/27	33,735	265	-0.78%	2
08/26	34,000	1185	3.61%	1
08/23	32,815	610	-1.82%	5
08/22	33,425	200	-0.59%	5
08/21	33,625	525	-1.54%	5
08/20	34,150	595	1.77%	12
08/19	33,555	215	-0.64%	25
08/16	33,770	1460	4.52%	18
08/14	32,310	1125	3.61%	15