일자	종가	등락	등락률(%)	거래량
12/17	1,049	9	0.87%	45,703
12/16	1,040	1	0.10%	52,523
12/13	1,039	12	1.17%	117,484
12/12	1,027	23	-2.19%	47,903
12/11	1,050	53	-4.81%	215,978
12/10	1,103	103	10.30%	99,140
12/09	1,000	56	-5.30%	153,229
12/06	1,056	66	-5.88%	98,495
12/05	1,122	19	-1.67%	78,433
12/04	1,141	46	-3.88%	110,872