일자	종가	등락	등락률(%)	거래량
12/03	2,620	90	3.56%	489,549
12/02	2,530	120	-4.53%	1,106,510
11/29	2,650	90	-3.28%	641,782
11/28	2,740	5	0.18%	1,157,050
11/27	2,735	185	-6.34%	2,109,260
11/26	2,920	105	3.73%	6,399,353
11/25	2,815	1205	-29.98%	13,818,460
11/22	4,020	0	0.00%	3,713,813
11/21	4,020	15	0.37%	8,395,328
11/20	4,005	270	7.23%	14,410,292