일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 2,720 135 -4.73% 3,375,541
11/29 2,855 145 -4.83% 4,242,069
11/28 3,000 280 -8.54% 3,488,114
11/27 3,280 90 -2.67% 4,428,247
11/26 3,370 40 1.20% 13,060,627
11/25 3,330 30 0.91% 10,185,196
11/22 3,300 135 4.27% 22,675,187
11/21 3,165 730 29.98% 11,794,115
11/20 2,435 780 -24.26% 10,380,961
11/19 3,215 465 16.91% 20,771,366
처음이전11121314151617181920