일자	종가	등락	등락률(%)	거래량
12/03	1,104	4	-0.36%	5,836
12/02	1,108	3	0.27%	86,307
11/29	1,105	4	-0.36%	73,197
11/28	1,109	2	-0.18%	96,143
11/27	1,111	10	0.91%	48,829
11/26	1,101	8	-0.72%	36,560
11/25	1,109	1	-0.09%	157,085
11/22	1,110	2	-0.18%	71,709
11/21	1,112	4	0.36%	192,260
11/20	1,108	2	0.18%	58,145