일자	종가	등락	등락률(%)	거래량
12/03	25,700	0	0.00%	1,103
12/02	25,700	100	0.39%	2,821
11/29	25,600	100	0.39%	550
11/28	25,500	50	-0.20%	1,175
11/27	25,550	450	-1.73%	3,340
11/26	26,000	200	-0.76%	1,262
11/25	26,200	50	-0.19%	1,176
11/22	26,250	50	0.19%	1,795
11/21	26,200	600	2.34%	8,373
11/20	25,600	200	-0.78%	1,651