일자	종가	등락	등락률(%)	거래량
12/03	5,590	70	1.27%	18,477
12/02	5,520	40	-0.72%	16,072
11/29	5,560	140	-2.46%	36,606
11/28	5,700	60	1.06%	32,044
11/27	5,640	0	0.00%	78,103
11/26	5,640	50	0.89%	42,163
11/25	5,590	120	2.19%	706,820
11/22	5,470	10	0.18%	19,646
11/21	5,460	40	-0.73%	15,132
11/20	5,500	0	0.00%	26,492