일자	종가	등락	등락률(%)	거래량
12/03	5,820	220	3.93%	63,677
12/02	5,600	100	-1.75%	116,876
11/29	5,700	180	-3.06%	124,219
11/28	5,880	30	0.51%	73,115
11/27	5,850	60	-1.02%	76,529
11/26	5,910	40	0.68%	70,612
11/25	5,870	30	0.51%	81,634
11/22	5,840	150	-2.50%	110,382
11/21	5,990	10	-0.17%	178,250
11/20	6,000	100	1.69%	191,114