일자	종가	등락	등락률(%)	거래량
12/03	22,250	1150	5.45%	1,868,947
12/02	21,100	550	2.68%	1,223,549
11/29	20,550	450	2.24%	746,323
11/28	20,100	850	-4.06%	1,026,203
11/27	20,950	200	-0.95%	1,177,327
11/26	21,150	350	1.68%	1,470,080
11/25	20,800	450	2.21%	4,720,651
11/22	20,350	3550	21.13%	6,032,949
11/21	16,800	160	-0.94%	481,669
11/20	16,960	50	0.30%	1,142,679