일자	종가	등락	등락률(%)	거래량
12/03	8,630	60	0.70%	10,871
12/02	8,570	100	-1.15%	11,771
11/29	8,670	30	-0.34%	6,266
11/28	8,700	30	0.35%	5,258
11/27	8,670	0	0.00%	4,884
11/26	8,670	40	-0.46%	5,743
11/25	8,710	100	1.16%	9,504
11/22	8,610	80	0.94%	9,971
11/21	8,530	20	0.24%	6,349
11/20	8,510	100	-1.16%	20,767