일자	종가	등락	등락률(%)	거래량
12/03	2,655	50	1.92%	283,742
12/02	2,605	70	-2.62%	474,087
11/29	2,675	65	-2.37%	425,196
11/28	2,740	10	-0.36%	541,805
11/27	2,750	15	-0.54%	674,554
11/26	2,765	65	-2.30%	701,430
11/25	2,830	5	0.18%	619,420
11/22	2,825	35	-1.22%	1,346,957
11/21	2,860	20	0.70%	482,374
11/20	2,840	25	-0.87%	499,736