일자	종가	등락	등락률(%)	거래량
12/03	6,100	50	0.83%	58,159
12/02	6,050	60	-0.98%	67,267
11/29	6,110	280	-4.38%	126,021
11/28	6,390	0	0.00%	101,932
11/27	6,390	60	0.95%	204,477
11/26	6,330	20	0.32%	115,020
11/25	6,310	150	2.44%	94,869
11/22	6,160	110	-1.75%	119,584
11/21	6,270	210	3.47%	388,415
11/20	6,060	150	-2.42%	152,433