일자	종가	등락	등락률(%)	거래량
12/03	4,970	30	-0.60%	21,339
12/02	5,000	30	-0.60%	14,584
11/29	5,030	70	-1.37%	9,046
11/28	5,100	40	0.79%	11,385
11/27	5,060	20	0.40%	14,322
11/26	5,040	50	-0.98%	11,712
11/25	5,090	80	-1.55%	25,256
11/22	5,170	30	-0.58%	7,765
11/21	5,200	10	-0.19%	9,069
11/20	5,210	20	-0.38%	5,784